Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 607.0 | 611.0 | 605.05 | 611.0 | 1750.00 |
| 06 Feb, 2025 | 610.2 | 610.2 | 605.0 | 607.0 | 3000.00 |
| 05 Feb, 2025 | 605.2 | 611.1 | 596.0 | 600.6 | 28.25 Thousand |
| 04 Feb, 2025 | 606.0 | 610.0 | 603.0 | 605.2 | 30.5 Thousand |
| 03 Feb, 2025 | 606.0 | 608.0 | 596.6 | 605.0 | 9750.00 |
| 01 Feb, 2025 | 614.0 | 616.0 | 591.1 | 606.0 | 34 Thousand |
| 31 Jan, 2025 | 628.0 | 628.0 | 608.85 | 612.25 | 33.75 Thousand |
| 30 Jan, 2025 | 610.0 | 619.0 | 608.0 | 613.65 | 22.5 Thousand |
| 29 Jan, 2025 | 595.0 | 610.0 | 591.0 | 605.6 | 28.75 Thousand |
| 28 Jan, 2025 | 607.05 | 607.05 | 580.1 | 594.35 | 25.75 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA