Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 548.0 550.0 534.0 541.15 47 Thousand
04 Nov, 2024 545.0 552.9 540.0 544.65 45 Thousand
01 Nov, 2024 543.55 550.0 540.0 543.45 17 Thousand
31 Oct, 2024 528.0 551.0 528.0 543.55 81.5 Thousand
30 Oct, 2024 517.5 522.45 514.5 521.6 37.5 Thousand
29 Oct, 2024 519.5 519.5 510.0 513.0 39.5 Thousand
28 Oct, 2024 519.0 519.0 507.0 509.05 73 Thousand
25 Oct, 2024 510.0 514.0 502.0 508.8 47 Thousand
24 Oct, 2024 519.9 520.0 503.0 509.15 42 Thousand
23 Oct, 2024 507.0 514.7 505.0 513.0 43.5 Thousand