Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 512.5 530.0 512.5 527.1 37.5 Thousand
07 Oct, 2024 530.0 530.0 502.8 511.25 34.5 Thousand
04 Oct, 2024 528.0 538.5 523.0 529.95 71.5 Thousand
03 Oct, 2024 537.0 537.0 524.0 526.5 48.5 Thousand
01 Oct, 2024 523.0 539.0 522.0 538.1 118.5 Thousand
30 Sep, 2024 534.0 534.5 518.0 522.0 92.5 Thousand
27 Sep, 2024 530.0 533.75 518.6 523.5 104.5 Thousand
26 Sep, 2024 522.0 528.0 518.0 523.85 64.5 Thousand
25 Sep, 2024 533.0 534.0 524.0 528.55 70.5 Thousand
24 Sep, 2024 530.0 532.0 515.2 521.7 87.5 Thousand