Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 632.5 | 632.5 | 612.0 | 622.35 | 113 Thousand |
| 10 Jan, 2025 | 633.1 | 636.7 | 630.0 | 634.9 | 34.25 Thousand |
| 09 Jan, 2025 | 641.0 | 641.0 | 632.0 | 633.9 | 114 Thousand |
| 08 Jan, 2025 | 635.95 | 639.0 | 633.0 | 637.0 | 42.75 Thousand |
| 07 Jan, 2025 | 634.15 | 643.5 | 632.2 | 635.95 | 18.5 Thousand |
| 06 Jan, 2025 | 637.0 | 637.4 | 615.0 | 634.15 | 18.75 Thousand |
| 03 Jan, 2025 | 635.0 | 639.5 | 631.0 | 636.05 | 6250.00 |
| 02 Jan, 2025 | 630.0 | 631.65 | 624.0 | 627.15 | 8750.00 |
| 01 Jan, 2025 | 626.0 | 633.5 | 626.0 | 628.65 | 13.25 Thousand |
| 31 Dec, 2024 | 625.0 | 625.5 | 614.0 | 624.5 | 27 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA