Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 631.4 | 632.0 | 620.5 | 622.95 | 45.5 Thousand |
| 27 Dec, 2024 | 636.0 | 640.0 | 630.0 | 630.35 | 17.5 Thousand |
| 26 Dec, 2024 | 626.0 | 638.8 | 626.0 | 635.85 | 25.75 Thousand |
| 24 Dec, 2024 | 632.0 | 634.5 | 626.0 | 627.7 | 63.25 Thousand |
| 23 Dec, 2024 | 632.0 | 641.0 | 627.0 | 629.45 | 11.75 Thousand |
| 20 Dec, 2024 | 639.75 | 639.75 | 620.2 | 627.9 | 38 Thousand |
| 19 Dec, 2024 | 646.0 | 646.0 | 635.0 | 640.0 | 12.5 Thousand |
| 18 Dec, 2024 | 655.0 | 655.0 | 643.0 | 648.0 | 22.75 Thousand |
| 17 Dec, 2024 | 645.0 | 645.0 | 636.0 | 640.1 | 5750.00 |
| 16 Dec, 2024 | 647.6 | 650.0 | 642.0 | 642.55 | 6500.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA