Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 534.0 534.5 518.0 522.0 92.5 Thousand
27 Sep, 2024 530.0 533.75 518.6 523.5 104.5 Thousand
26 Sep, 2024 522.0 528.0 518.0 523.85 64.5 Thousand
25 Sep, 2024 533.0 534.0 524.0 528.55 70.5 Thousand
24 Sep, 2024 530.0 532.0 515.2 521.7 87.5 Thousand
23 Sep, 2024 535.0 549.8 530.0 531.05 74 Thousand
20 Sep, 2024 531.0 533.1 520.75 529.5 52 Thousand
19 Sep, 2024 540.0 540.0 522.1 527.4 53 Thousand
18 Sep, 2024 540.0 544.5 530.0 531.35 63 Thousand
17 Sep, 2024 545.0 545.0 530.0 540.0 48.5 Thousand