Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 665.0 | 665.0 | 655.0 | 657.95 | 33.25 Thousand |
| 28 Nov, 2024 | 653.95 | 670.0 | 647.5 | 653.85 | 33.75 Thousand |
| 27 Nov, 2024 | 650.0 | 650.0 | 635.0 | 640.35 | 31.5 Thousand |
| 26 Nov, 2024 | 629.95 | 638.0 | 627.0 | 636.95 | 17.25 Thousand |
| 25 Nov, 2024 | 616.0 | 624.0 | 614.0 | 621.1 | 21.25 Thousand |
| 22 Nov, 2024 | 607.95 | 618.5 | 602.5 | 613.25 | 16.25 Thousand |
| 21 Nov, 2024 | 602.55 | 607.45 | 598.0 | 602.4 | 13 Thousand |
| 19 Nov, 2024 | 611.9 | 611.9 | 597.0 | 600.45 | 46.5 Thousand |
| 18 Nov, 2024 | 615.0 | 615.0 | 592.0 | 596.55 | 35 Thousand |
| 14 Nov, 2024 | 605.0 | 615.95 | 578.0 | 602.05 | 41.25 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA