Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 515.0 521.0 500.0 500.75 50 Thousand
30 Aug, 2024 532.25 532.25 512.0 516.95 50.5 Thousand
29 Aug, 2024 526.55 528.7 522.05 524.95 36.5 Thousand
28 Aug, 2024 527.0 531.7 523.0 526.55 95.5 Thousand
27 Aug, 2024 531.95 538.0 515.0 532.1 53 Thousand
26 Aug, 2024 540.4 540.4 524.0 528.9 41.5 Thousand
23 Aug, 2024 550.0 550.0 530.05 536.35 49.5 Thousand
22 Aug, 2024 539.9 545.0 536.0 539.85 67.5 Thousand
21 Aug, 2024 535.0 537.0 527.0 531.3 54 Thousand
20 Aug, 2024 530.0 542.0 519.0 526.75 62 Thousand