Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 640.0
(-1.23%)
INR 640.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 531.95 | 538.0 | 515.0 | 532.1 | 53 Thousand |
| 26 Aug, 2024 | 540.4 | 540.4 | 524.0 | 528.9 | 41.5 Thousand |
| 23 Aug, 2024 | 550.0 | 550.0 | 530.05 | 536.35 | 49.5 Thousand |
| 22 Aug, 2024 | 539.9 | 545.0 | 536.0 | 539.85 | 67.5 Thousand |
| 21 Aug, 2024 | 535.0 | 537.0 | 527.0 | 531.3 | 54 Thousand |
| 20 Aug, 2024 | 530.0 | 542.0 | 519.0 | 526.75 | 62 Thousand |
| 19 Aug, 2024 | 497.0 | 524.5 | 497.0 | 521.0 | 68 Thousand |
| 16 Aug, 2024 | 490.55 | 503.0 | 485.0 | 497.6 | 50 Thousand |
| 14 Aug, 2024 | 506.9 | 506.9 | 490.0 | 490.55 | 39.5 Thousand |
| 13 Aug, 2024 | 501.0 | 509.8 | 486.2 | 490.0 | 62 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA