Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 327.5 | 327.5 | 318.0 | 326.0 | 29.5 Thousand |
| 20 Feb, 2024 | 336.0 | 337.0 | 323.05 | 327.5 | 33.5 Thousand |
| 19 Feb, 2024 | 335.0 | 340.0 | 332.0 | 334.55 | 30 Thousand |
| 16 Feb, 2024 | 335.8 | 344.95 | 332.25 | 337.5 | 44 Thousand |
| 15 Feb, 2024 | 321.0 | 338.0 | 321.0 | 337.0 | 40.5 Thousand |
| 14 Feb, 2024 | 320.0 | 326.0 | 313.75 | 319.95 | 33.5 Thousand |
| 13 Feb, 2024 | 320.0 | 321.0 | 312.05 | 319.5 | 34 Thousand |
| 12 Feb, 2024 | 322.0 | 333.0 | 310.0 | 310.0 | 39 Thousand |
| 09 Feb, 2024 | 321.15 | 334.0 | 318.0 | 318.0 | 32 Thousand |
| 08 Feb, 2024 | 337.5 | 340.2 | 321.2 | 336.0 | 37 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA