Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 564.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 283.05 284.0 281.5 283.0 8000.00
07 Dec, 2023 284.95 286.25 282.1 282.1 9500.00
06 Dec, 2023 284.0 287.5 280.2 282.0 8500.00
05 Dec, 2023 288.0 304.0 280.0 290.0 23 Thousand
04 Dec, 2023 285.95 285.95 278.0 282.0 9500.00