Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 274.9 | 276.25 | 273.0 | 274.0 | 33.5 Thousand |
| 22 Dec, 2023 | 275.0 | 275.0 | 271.1 | 273.15 | 37.5 Thousand |
| 21 Dec, 2023 | 284.95 | 284.95 | 266.5 | 274.85 | 39 Thousand |
| 20 Dec, 2023 | 274.75 | 275.5 | 265.0 | 273.85 | 44.5 Thousand |
| 19 Dec, 2023 | 275.7 | 279.95 | 272.0 | 272.35 | 39 Thousand |
| 18 Dec, 2023 | 283.0 | 286.0 | 270.75 | 272.45 | 15 Thousand |
| 15 Dec, 2023 | 284.95 | 284.95 | 270.1 | 275.85 | 8500.00 |
| 14 Dec, 2023 | 272.0 | 277.5 | 271.0 | 277.5 | 8500.00 |
| 13 Dec, 2023 | 280.0 | 280.0 | 270.0 | 278.0 | 8500.00 |
| 12 Dec, 2023 | 280.0 | 284.9 | 278.0 | 280.0 | 7500.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA