Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 277.0 | 278.0 | 275.5 | 276.55 | 35.5 Thousand |
| 08 Jan, 2024 | 281.7 | 281.7 | 276.2 | 279.0 | 37.5 Thousand |
| 05 Jan, 2024 | 278.6 | 279.4 | 274.1 | 279.0 | 39 Thousand |
| 04 Jan, 2024 | 278.0 | 278.75 | 274.0 | 276.95 | 33.5 Thousand |
| 03 Jan, 2024 | 275.0 | 281.0 | 270.1 | 275.5 | 38.5 Thousand |
| 02 Jan, 2024 | 278.65 | 278.65 | 272.5 | 275.0 | 35.5 Thousand |
| 01 Jan, 2024 | 276.5 | 282.0 | 263.0 | 276.15 | 54 Thousand |
| 29 Dec, 2023 | 273.1 | 285.0 | 272.5 | 277.0 | 35.5 Thousand |
| 28 Dec, 2023 | 266.15 | 273.1 | 266.1 | 273.1 | 44 Thousand |
| 27 Dec, 2023 | 273.0 | 274.0 | 269.45 | 269.45 | 35 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA