Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 335.0 | 341.7 | 321.0 | 335.0 | 29 Thousand |
| 06 Feb, 2024 | 340.0 | 341.0 | 325.0 | 337.0 | 31 Thousand |
| 05 Feb, 2024 | 339.95 | 344.0 | 333.15 | 344.0 | 43.5 Thousand |
| 02 Feb, 2024 | 347.9 | 347.9 | 334.0 | 341.0 | 33.5 Thousand |
| 01 Feb, 2024 | 352.0 | 352.0 | 335.1 | 343.0 | 35 Thousand |
| 31 Jan, 2024 | 352.5 | 352.5 | 334.5 | 340.5 | 38.5 Thousand |
| 30 Jan, 2024 | 362.0 | 362.0 | 335.6 | 339.95 | 54 Thousand |
| 29 Jan, 2024 | 340.0 | 341.0 | 325.0 | 341.0 | 46.5 Thousand |
| 25 Jan, 2024 | 325.0 | 336.7 | 318.0 | 320.0 | 49.5 Thousand |
| 24 Jan, 2024 | 312.6 | 336.0 | 305.0 | 327.95 | 36.5 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA