Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 317.0 | 327.0 | 307.8 | 327.0 | 44.5 Thousand |
| 04 Mar, 2024 | 315.0 | 315.0 | 305.0 | 305.0 | 34.5 Thousand |
| 02 Mar, 2024 | 317.5 | 317.5 | 317.5 | 317.5 | 500.00 |
| 01 Mar, 2024 | 317.0 | 317.0 | 302.0 | 312.3 | 30.5 Thousand |
| 29 Feb, 2024 | 315.0 | 317.0 | 306.05 | 310.0 | 58.5 Thousand |
| 28 Feb, 2024 | 325.0 | 328.0 | 309.0 | 319.0 | 69.5 Thousand |
| 27 Feb, 2024 | 321.0 | 324.0 | 314.55 | 322.0 | 31.5 Thousand |
| 26 Feb, 2024 | 318.0 | 329.0 | 313.25 | 323.5 | 30.5 Thousand |
| 23 Feb, 2024 | 328.0 | 333.95 | 318.0 | 328.0 | 36 Thousand |
| 22 Feb, 2024 | 320.0 | 329.95 | 310.25 | 329.9 | 37 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA