Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 321.0 | 321.0 | 311.0 | 317.0 | 27 Thousand |
| 04 Apr, 2024 | 320.0 | 320.0 | 308.5 | 310.1 | 8000.00 |
| 03 Apr, 2024 | 306.4 | 319.0 | 300.0 | 311.0 | 22.5 Thousand |
| 02 Apr, 2024 | 312.0 | 317.5 | 306.0 | 307.2 | 34 Thousand |
| 01 Apr, 2024 | 309.2 | 318.9 | 306.8 | 311.1 | 32.5 Thousand |
| 28 Mar, 2024 | 307.95 | 316.9 | 295.1 | 305.1 | 36.5 Thousand |
| 27 Mar, 2024 | 291.1 | 308.35 | 291.1 | 305.75 | 35.5 Thousand |
| 26 Mar, 2024 | 309.5 | 311.75 | 300.0 | 300.5 | 34 Thousand |
| 22 Mar, 2024 | 310.0 | 313.95 | 304.8 | 307.2 | 33.5 Thousand |
| 21 Mar, 2024 | 325.0 | 325.0 | 304.0 | 307.95 | 85 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA