Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 352.0 | 374.0 | 343.5 | 367.9 | 41 Thousand |
| 07 May, 2024 | 346.0 | 350.0 | 342.1 | 348.1 | 34.5 Thousand |
| 06 May, 2024 | 347.75 | 349.0 | 346.0 | 349.0 | 5500.00 |
| 03 May, 2024 | 345.35 | 357.0 | 335.05 | 347.75 | 66 Thousand |
| 02 May, 2024 | 349.0 | 357.0 | 342.0 | 345.35 | 187.5 Thousand |
| 30 Apr, 2024 | 339.0 | 349.0 | 338.05 | 341.25 | 39.5 Thousand |
| 29 Apr, 2024 | 342.0 | 350.0 | 337.0 | 338.35 | 11 Thousand |
| 26 Apr, 2024 | 348.0 | 348.0 | 340.25 | 340.8 | 2500.00 |
| 25 Apr, 2024 | 346.0 | 347.8 | 335.0 | 338.25 | 13 Thousand |
| 24 Apr, 2024 | 335.0 | 345.0 | 335.0 | 345.0 | 8000.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA