Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 352.5 352.5 334.5 340.5 38.5 Thousand
30 Jan, 2024 362.0 362.0 335.6 339.95 54 Thousand
29 Jan, 2024 340.0 341.0 325.0 341.0 46.5 Thousand
25 Jan, 2024 325.0 336.7 318.0 320.0 49.5 Thousand
24 Jan, 2024 312.6 336.0 305.0 327.95 36.5 Thousand
23 Jan, 2024 328.5 334.5 311.0 317.0 39 Thousand
20 Jan, 2024 337.95 337.95 321.1 327.0 29 Thousand
19 Jan, 2024 345.0 349.95 325.0 330.0 51.5 Thousand
18 Jan, 2024 331.0 344.6 323.3 340.0 57 Thousand
17 Jan, 2024 320.0 345.0 313.0 331.4 74.5 Thousand