Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 640.0
(-1.23%)
INR 640.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 320.0 | 326.0 | 313.75 | 319.95 | 33.5 Thousand |
| 13 Feb, 2024 | 320.0 | 321.0 | 312.05 | 319.5 | 34 Thousand |
| 12 Feb, 2024 | 322.0 | 333.0 | 310.0 | 310.0 | 39 Thousand |
| 09 Feb, 2024 | 321.15 | 334.0 | 318.0 | 318.0 | 32 Thousand |
| 08 Feb, 2024 | 337.5 | 340.2 | 321.2 | 336.0 | 37 Thousand |
| 07 Feb, 2024 | 335.0 | 341.7 | 321.0 | 335.0 | 29 Thousand |
| 06 Feb, 2024 | 340.0 | 341.0 | 325.0 | 337.0 | 31 Thousand |
| 05 Feb, 2024 | 339.95 | 344.0 | 333.15 | 344.0 | 43.5 Thousand |
| 02 Feb, 2024 | 347.9 | 347.9 | 334.0 | 341.0 | 33.5 Thousand |
| 01 Feb, 2024 | 352.0 | 352.0 | 335.1 | 343.0 | 35 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA