Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 323.0 330.75 312.65 320.0 51 Thousand
15 Jan, 2024 297.0 329.5 297.0 328.7 106 Thousand
12 Jan, 2024 299.0 299.0 280.35 297.95 56.5 Thousand
11 Jan, 2024 278.9 284.0 274.0 282.05 50 Thousand
10 Jan, 2024 275.0 278.5 272.0 272.5 57.5 Thousand
09 Jan, 2024 277.0 278.0 275.5 276.55 35.5 Thousand
08 Jan, 2024 281.7 281.7 276.2 279.0 37.5 Thousand
05 Jan, 2024 278.6 279.4 274.1 279.0 39 Thousand
04 Jan, 2024 278.0 278.75 274.0 276.95 33.5 Thousand
03 Jan, 2024 275.0 281.0 270.1 275.5 38.5 Thousand