Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 345.0 | 345.0 | 310.5 | 338.8 | 20.5 Thousand |
| 22 Apr, 2024 | 343.0 | 343.0 | 335.0 | 341.85 | 5500.00 |
| 19 Apr, 2024 | 335.0 | 338.1 | 330.0 | 330.5 | 7000.00 |
| 18 Apr, 2024 | 339.0 | 344.0 | 336.0 | 336.0 | 136 Thousand |
| 16 Apr, 2024 | 333.0 | 335.0 | 330.0 | 333.0 | 14.5 Thousand |
| 15 Apr, 2024 | 333.0 | 333.0 | 322.05 | 332.8 | 43.5 Thousand |
| 12 Apr, 2024 | 327.0 | 329.0 | 314.0 | 328.0 | 111 Thousand |
| 10 Apr, 2024 | 323.5 | 323.5 | 315.0 | 320.8 | 31 Thousand |
| 09 Apr, 2024 | 320.65 | 324.5 | 315.0 | 315.0 | 6000.00 |
| 08 Apr, 2024 | 318.0 | 321.0 | 316.0 | 320.65 | 32 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA