Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 283.0 286.0 270.75 272.45 15 Thousand
15 Dec, 2023 284.95 284.95 270.1 275.85 8500.00
14 Dec, 2023 272.0 277.5 271.0 277.5 8500.00
13 Dec, 2023 280.0 280.0 270.0 278.0 8500.00
12 Dec, 2023 280.0 284.9 278.0 280.0 7500.00
11 Dec, 2023 286.95 286.95 276.75 277.0 8000.00
08 Dec, 2023 283.05 284.0 281.5 283.0 8000.00
07 Dec, 2023 284.95 286.25 282.1 282.1 9500.00
06 Dec, 2023 284.0 287.5 280.2 282.0 8500.00
05 Dec, 2023 288.0 304.0 280.0 290.0 23 Thousand