Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 562.0
(2.11%)
INR 562.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 272.0 | 277.5 | 271.0 | 277.5 | 8500.00 |
| 13 Dec, 2023 | 280.0 | 280.0 | 270.0 | 278.0 | 8500.00 |
| 12 Dec, 2023 | 280.0 | 284.9 | 278.0 | 280.0 | 7500.00 |
| 11 Dec, 2023 | 286.95 | 286.95 | 276.75 | 277.0 | 8000.00 |
| 08 Dec, 2023 | 283.05 | 284.0 | 281.5 | 283.0 | 8000.00 |
| 07 Dec, 2023 | 284.95 | 286.25 | 282.1 | 282.1 | 9500.00 |
| 06 Dec, 2023 | 284.0 | 287.5 | 280.2 | 282.0 | 8500.00 |
| 05 Dec, 2023 | 288.0 | 304.0 | 280.0 | 290.0 | 23 Thousand |
| 04 Dec, 2023 | 285.95 | 285.95 | 278.0 | 282.0 | 9500.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA