Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 325.0 328.0 309.0 319.0 69.5 Thousand
27 Feb, 2024 321.0 324.0 314.55 322.0 31.5 Thousand
26 Feb, 2024 318.0 329.0 313.25 323.5 30.5 Thousand
23 Feb, 2024 328.0 333.95 318.0 328.0 36 Thousand
22 Feb, 2024 320.0 329.95 310.25 329.9 37 Thousand
21 Feb, 2024 327.5 327.5 318.0 326.0 29.5 Thousand
20 Feb, 2024 336.0 337.0 323.05 327.5 33.5 Thousand
19 Feb, 2024 335.0 340.0 332.0 334.55 30 Thousand
16 Feb, 2024 335.8 344.95 332.25 337.5 44 Thousand
15 Feb, 2024 321.0 338.0 321.0 337.0 40.5 Thousand