Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 307.95 316.9 295.1 305.1 36.5 Thousand
27 Mar, 2024 291.1 308.35 291.1 305.75 35.5 Thousand
26 Mar, 2024 309.5 311.75 300.0 300.5 34 Thousand
22 Mar, 2024 310.0 313.95 304.8 307.2 33.5 Thousand
21 Mar, 2024 325.0 325.0 304.0 307.95 85 Thousand
20 Mar, 2024 325.0 336.4 305.8 309.4 53 Thousand
19 Mar, 2024 321.0 328.9 302.55 324.9 41 Thousand
18 Mar, 2024 320.0 321.0 298.5 316.8 33.5 Thousand
15 Mar, 2024 320.5 320.5 305.0 305.95 38.5 Thousand
14 Mar, 2024 304.95 312.95 282.0 307.4 36 Thousand