Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 451.25 | 451.25 | 443.0 | 446.05 | 27 Thousand |
| 02 Aug, 2024 | 466.0 | 466.0 | 452.2 | 458.85 | 31 Thousand |
| 01 Aug, 2024 | 468.0 | 468.0 | 456.6 | 462.85 | 31.5 Thousand |
| 31 Jul, 2024 | 465.0 | 465.0 | 440.0 | 459.9 | 54.5 Thousand |
| 30 Jul, 2024 | 462.0 | 464.0 | 456.2 | 460.1 | 31 Thousand |
| 29 Jul, 2024 | 470.05 | 471.6 | 451.0 | 456.85 | 60 Thousand |
| 26 Jul, 2024 | 466.05 | 469.5 | 458.0 | 464.85 | 58.5 Thousand |
| 25 Jul, 2024 | 469.0 | 472.75 | 462.5 | 466.45 | 47.5 Thousand |
| 24 Jul, 2024 | 457.0 | 469.0 | 457.0 | 463.95 | 91 Thousand |
| 23 Jul, 2024 | 451.95 | 456.45 | 445.0 | 455.1 | 39.5 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA