Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 339.0 349.0 338.05 341.25 39.5 Thousand
29 Apr, 2024 342.0 350.0 337.0 338.35 11 Thousand
26 Apr, 2024 348.0 348.0 340.25 340.8 2500.00
25 Apr, 2024 346.0 347.8 335.0 338.25 13 Thousand
24 Apr, 2024 335.0 345.0 335.0 345.0 8000.00
23 Apr, 2024 345.0 345.0 310.5 338.8 20.5 Thousand
22 Apr, 2024 343.0 343.0 335.0 341.85 5500.00
19 Apr, 2024 335.0 338.1 330.0 330.5 7000.00
18 Apr, 2024 339.0 344.0 336.0 336.0 136 Thousand
16 Apr, 2024 333.0 335.0 330.0 333.0 14.5 Thousand