Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 530.0 | 542.0 | 519.0 | 526.75 | 62 Thousand |
| 19 Aug, 2024 | 497.0 | 524.5 | 497.0 | 521.0 | 68 Thousand |
| 16 Aug, 2024 | 490.55 | 503.0 | 485.0 | 497.6 | 50 Thousand |
| 14 Aug, 2024 | 506.9 | 506.9 | 490.0 | 490.55 | 39.5 Thousand |
| 13 Aug, 2024 | 501.0 | 509.8 | 486.2 | 490.0 | 62 Thousand |
| 12 Aug, 2024 | 523.15 | 535.0 | 491.0 | 497.85 | 119.5 Thousand |
| 09 Aug, 2024 | 457.0 | 479.95 | 452.0 | 475.6 | 74.5 Thousand |
| 08 Aug, 2024 | 453.0 | 453.0 | 447.05 | 453.0 | 62.5 Thousand |
| 07 Aug, 2024 | 455.0 | 455.0 | 440.0 | 446.15 | 44.5 Thousand |
| 06 Aug, 2024 | 453.4 | 454.5 | 442.0 | 447.4 | 30.5 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA