Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 415.0 424.5 401.05 408.55 15.5 Thousand
21 May, 2024 407.0 417.95 402.0 408.95 24.5 Thousand
18 May, 2024 407.0 407.95 402.1 406.5 26 Thousand
17 May, 2024 401.0 414.8 387.0 398.0 53 Thousand
16 May, 2024 386.05 405.0 386.05 401.0 12.5 Thousand
15 May, 2024 373.0 390.0 372.0 386.05 33.5 Thousand
14 May, 2024 375.0 380.0 375.0 375.0 5500.00
13 May, 2024 369.0 375.0 366.0 370.35 6000.00
10 May, 2024 374.0 380.0 373.0 375.4 26 Thousand
09 May, 2024 367.9 380.0 366.0 366.2 187 Thousand