Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 414.0 418.0 410.0 415.0 37 Thousand
19 Jun, 2024 418.0 421.0 411.0 413.8 36.5 Thousand
18 Jun, 2024 413.2 415.0 412.0 413.75 33 Thousand
14 Jun, 2024 413.6 420.0 413.4 415.0 33.5 Thousand
13 Jun, 2024 416.1 424.5 412.0 415.0 57.5 Thousand
12 Jun, 2024 413.0 417.5 412.0 416.1 25.5 Thousand
11 Jun, 2024 418.0 419.0 412.3 412.45 36 Thousand
10 Jun, 2024 417.0 420.5 409.25 412.75 55 Thousand
07 Jun, 2024 416.5 416.5 410.05 416.4 36.5 Thousand
06 Jun, 2024 409.8 416.0 407.05 413.5 32.5 Thousand