Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 640.0
(-1.23%)
INR 640.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 410.0 | 414.85 | 401.0 | 409.0 | 57 Thousand |
| 03 Jul, 2024 | 412.0 | 414.85 | 405.0 | 414.85 | 64.5 Thousand |
| 02 Jul, 2024 | 402.0 | 412.0 | 399.0 | 408.25 | 42.5 Thousand |
| 01 Jul, 2024 | 407.0 | 408.0 | 402.0 | 402.45 | 34.5 Thousand |
| 28 Jun, 2024 | 404.0 | 407.0 | 400.05 | 402.0 | 46.5 Thousand |
| 27 Jun, 2024 | 410.0 | 416.95 | 402.8 | 403.25 | 44.5 Thousand |
| 26 Jun, 2024 | 413.45 | 413.45 | 409.0 | 409.0 | 33.5 Thousand |
| 25 Jun, 2024 | 411.15 | 411.25 | 402.0 | 403.75 | 36 Thousand |
| 24 Jun, 2024 | 414.5 | 414.5 | 408.0 | 411.0 | 28.5 Thousand |
| 21 Jun, 2024 | 415.5 | 416.0 | 411.5 | 415.15 | 30.5 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA