Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 523.0 | 539.0 | 522.0 | 538.1 | 118.5 Thousand |
| 30 Sep, 2024 | 534.0 | 534.5 | 518.0 | 522.0 | 92.5 Thousand |
| 27 Sep, 2024 | 530.0 | 533.75 | 518.6 | 523.5 | 104.5 Thousand |
| 26 Sep, 2024 | 522.0 | 528.0 | 518.0 | 523.85 | 64.5 Thousand |
| 25 Sep, 2024 | 533.0 | 534.0 | 524.0 | 528.55 | 70.5 Thousand |
| 24 Sep, 2024 | 530.0 | 532.0 | 515.2 | 521.7 | 87.5 Thousand |
| 23 Sep, 2024 | 535.0 | 549.8 | 530.0 | 531.05 | 74 Thousand |
| 20 Sep, 2024 | 531.0 | 533.1 | 520.75 | 529.5 | 52 Thousand |
| 19 Sep, 2024 | 540.0 | 540.0 | 522.1 | 527.4 | 53 Thousand |
| 18 Sep, 2024 | 540.0 | 544.5 | 530.0 | 531.35 | 63 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA