Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 453.0 453.85 445.5 446.65 13 Thousand
18 Jul, 2024 456.0 457.0 444.0 453.0 38.5 Thousand
16 Jul, 2024 454.0 456.0 448.0 453.65 60 Thousand
15 Jul, 2024 445.0 457.0 445.0 454.0 36.5 Thousand
12 Jul, 2024 443.95 448.0 440.0 442.2 38 Thousand
11 Jul, 2024 440.1 452.0 433.0 444.0 70.5 Thousand
10 Jul, 2024 444.0 452.0 434.0 440.8 69 Thousand
09 Jul, 2024 431.0 438.7 426.0 436.5 41 Thousand
08 Jul, 2024 417.0 424.8 415.0 423.1 35.5 Thousand
05 Jul, 2024 413.95 419.0 412.0 417.0 40.5 Thousand