Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 526.0 | 526.0 | 514.0 | 520.0 | 45 Thousand |
| 15 Oct, 2024 | 525.0 | 527.0 | 521.0 | 522.6 | 71 Thousand |
| 14 Oct, 2024 | 529.0 | 529.05 | 517.55 | 521.55 | 45 Thousand |
| 11 Oct, 2024 | 520.0 | 530.5 | 520.0 | 525.75 | 57.5 Thousand |
| 10 Oct, 2024 | 534.0 | 534.0 | 520.1 | 523.0 | 44 Thousand |
| 09 Oct, 2024 | 529.5 | 529.9 | 520.0 | 523.9 | 66 Thousand |
| 08 Oct, 2024 | 512.5 | 530.0 | 512.5 | 527.1 | 37.5 Thousand |
| 07 Oct, 2024 | 530.0 | 530.0 | 502.8 | 511.25 | 34.5 Thousand |
| 04 Oct, 2024 | 528.0 | 538.5 | 523.0 | 529.95 | 71.5 Thousand |
| 03 Oct, 2024 | 537.0 | 537.0 | 524.0 | 526.5 | 48.5 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA