Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 517.5 | 522.45 | 514.5 | 521.6 | 37.5 Thousand |
| 29 Oct, 2024 | 519.5 | 519.5 | 510.0 | 513.0 | 39.5 Thousand |
| 28 Oct, 2024 | 519.0 | 519.0 | 507.0 | 509.05 | 73 Thousand |
| 25 Oct, 2024 | 510.0 | 514.0 | 502.0 | 508.8 | 47 Thousand |
| 24 Oct, 2024 | 519.9 | 520.0 | 503.0 | 509.15 | 42 Thousand |
| 23 Oct, 2024 | 507.0 | 514.7 | 505.0 | 513.0 | 43.5 Thousand |
| 22 Oct, 2024 | 517.0 | 520.0 | 490.0 | 501.25 | 56.5 Thousand |
| 21 Oct, 2024 | 535.0 | 535.0 | 512.9 | 518.65 | 48.5 Thousand |
| 18 Oct, 2024 | 516.0 | 520.0 | 511.0 | 515.1 | 69.5 Thousand |
| 17 Oct, 2024 | 524.5 | 525.0 | 514.0 | 515.9 | 55 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA