Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 466.0 466.0 452.2 458.85 31 Thousand
01 Aug, 2024 468.0 468.0 456.6 462.85 31.5 Thousand
31 Jul, 2024 465.0 465.0 440.0 459.9 54.5 Thousand
30 Jul, 2024 462.0 464.0 456.2 460.1 31 Thousand
29 Jul, 2024 470.05 471.6 451.0 456.85 60 Thousand
26 Jul, 2024 466.05 469.5 458.0 464.85 58.5 Thousand
25 Jul, 2024 469.0 472.75 462.5 466.45 47.5 Thousand
24 Jul, 2024 457.0 469.0 457.0 463.95 91 Thousand
23 Jul, 2024 451.95 456.45 445.0 455.1 39.5 Thousand
22 Jul, 2024 452.0 452.9 446.0 450.2 28 Thousand