Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 410.5 410.5 397.1 409.0 48 Thousand
04 Jun, 2024 412.0 412.0 400.0 401.1 41 Thousand
03 Jun, 2024 412.0 418.0 408.0 409.7 58 Thousand
31 May, 2024 415.0 417.0 407.2 411.6 6500.00
30 May, 2024 420.0 420.0 408.1 410.35 7000.00
29 May, 2024 417.0 417.0 409.0 412.0 5500.00
28 May, 2024 411.0 417.0 408.05 412.0 11.5 Thousand
27 May, 2024 412.0 412.0 407.0 410.8 23 Thousand
24 May, 2024 410.0 414.7 405.0 410.0 37.5 Thousand
23 May, 2024 416.0 416.0 406.0 407.0 50 Thousand