Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 452.0 | 452.9 | 446.0 | 450.2 | 28 Thousand |
| 19 Jul, 2024 | 453.0 | 453.85 | 445.5 | 446.65 | 13 Thousand |
| 18 Jul, 2024 | 456.0 | 457.0 | 444.0 | 453.0 | 38.5 Thousand |
| 16 Jul, 2024 | 454.0 | 456.0 | 448.0 | 453.65 | 60 Thousand |
| 15 Jul, 2024 | 445.0 | 457.0 | 445.0 | 454.0 | 36.5 Thousand |
| 12 Jul, 2024 | 443.95 | 448.0 | 440.0 | 442.2 | 38 Thousand |
| 11 Jul, 2024 | 440.1 | 452.0 | 433.0 | 444.0 | 70.5 Thousand |
| 10 Jul, 2024 | 444.0 | 452.0 | 434.0 | 440.8 | 69 Thousand |
| 09 Jul, 2024 | 431.0 | 438.7 | 426.0 | 436.5 | 41 Thousand |
| 08 Jul, 2024 | 417.0 | 424.8 | 415.0 | 423.1 | 35.5 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA