Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 333.0 333.0 322.05 332.8 43.5 Thousand
12 Apr, 2024 327.0 329.0 314.0 328.0 111 Thousand
10 Apr, 2024 323.5 323.5 315.0 320.8 31 Thousand
09 Apr, 2024 320.65 324.5 315.0 315.0 6000.00
08 Apr, 2024 318.0 321.0 316.0 320.65 32 Thousand
05 Apr, 2024 321.0 321.0 311.0 317.0 27 Thousand
04 Apr, 2024 320.0 320.0 308.5 310.1 8000.00
03 Apr, 2024 306.4 319.0 300.0 311.0 22.5 Thousand
02 Apr, 2024 312.0 317.5 306.0 307.2 34 Thousand
01 Apr, 2024 309.2 318.9 306.8 311.1 32.5 Thousand