Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 545.0
(-3.37%)
INR 545.0
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 328.5 | 334.5 | 311.0 | 317.0 | 39 Thousand |
| 20 Jan, 2024 | 337.95 | 337.95 | 321.1 | 327.0 | 29 Thousand |
| 19 Jan, 2024 | 345.0 | 349.95 | 325.0 | 330.0 | 51.5 Thousand |
| 18 Jan, 2024 | 331.0 | 344.6 | 323.3 | 340.0 | 57 Thousand |
| 17 Jan, 2024 | 320.0 | 345.0 | 313.0 | 331.4 | 74.5 Thousand |
| 16 Jan, 2024 | 323.0 | 330.75 | 312.65 | 320.0 | 51 Thousand |
| 15 Jan, 2024 | 297.0 | 329.5 | 297.0 | 328.7 | 106 Thousand |
| 12 Jan, 2024 | 299.0 | 299.0 | 280.35 | 297.95 | 56.5 Thousand |
| 11 Jan, 2024 | 278.9 | 284.0 | 274.0 | 282.05 | 50 Thousand |
| 10 Jan, 2024 | 275.0 | 278.5 | 272.0 | 272.5 | 57.5 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA