Khazanchi Jewellers Limited (KHAZANCHI.BO)

INR 640.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 528.2 559.0 528.2 543.8 80 Thousand
13 Sep, 2024 522.1 534.0 512.0 528.8 168 Thousand
12 Sep, 2024 511.1 525.0 510.1 523.0 82.5 Thousand
11 Sep, 2024 515.0 515.0 509.0 509.0 62 Thousand
10 Sep, 2024 510.0 514.0 503.0 514.0 77.5 Thousand
09 Sep, 2024 509.8 513.95 502.8 507.0 55.5 Thousand
06 Sep, 2024 474.0 514.7 469.9 496.6 192.5 Thousand
05 Sep, 2024 511.0 525.0 411.0 470.7 296 Thousand
04 Sep, 2024 501.3 524.0 501.25 510.0 71 Thousand
03 Sep, 2024 504.0 509.0 488.0 496.25 59.5 Thousand