Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 650.0 | 650.0 | 642.0 | 647.6 | 6250.00 |
| 12 Dec, 2024 | 653.0 | 653.5 | 640.05 | 653.25 | 5750.00 |
| 11 Dec, 2024 | 655.0 | 664.0 | 636.0 | 641.55 | 23 Thousand |
| 10 Dec, 2024 | 652.65 | 664.0 | 649.95 | 653.85 | 19 Thousand |
| 09 Dec, 2024 | 654.0 | 657.8 | 647.5 | 652.65 | 9750.00 |
| 06 Dec, 2024 | 654.25 | 658.9 | 651.0 | 653.1 | 7250.00 |
| 05 Dec, 2024 | 659.0 | 659.0 | 650.0 | 653.0 | 6000.00 |
| 04 Dec, 2024 | 654.0 | 660.0 | 650.0 | 653.5 | 47.5 Thousand |
| 03 Dec, 2024 | 663.5 | 663.5 | 651.0 | 653.7 | 8750.00 |
| 02 Dec, 2024 | 659.0 | 659.95 | 646.0 | 651.15 | 23 Thousand |
VSSAB-B
4055
3064
5842
CAH
MAZDA