Khazanchi Jewellers Limited (KHAZANCHI.BO)
INR 555.0
(-2.8%)
INR 555.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 619.0 | 620.0 | 603.0 | 605.2 | 16.5 Thousand |
| 24 Jan, 2025 | 624.0 | 630.0 | 619.0 | 619.0 | 6750.00 |
| 23 Jan, 2025 | 616.0 | 624.75 | 616.0 | 624.75 | 6500.00 |
| 22 Jan, 2025 | 611.0 | 629.0 | 608.1 | 608.3 | 3500.00 |
| 21 Jan, 2025 | 620.0 | 620.0 | 609.0 | 611.0 | 24.25 Thousand |
| 20 Jan, 2025 | 625.0 | 634.5 | 615.0 | 618.0 | 26.75 Thousand |
| 17 Jan, 2025 | 630.0 | 630.0 | 624.25 | 626.0 | 7000.00 |
| 16 Jan, 2025 | 626.0 | 626.0 | 617.5 | 619.65 | 19.5 Thousand |
| 15 Jan, 2025 | 633.0 | 633.0 | 617.0 | 619.25 | 9000.00 |
| 14 Jan, 2025 | 625.0 | 633.0 | 620.0 | 630.0 | 7250.00 |
VSSAB-B
4055
3064
5842
CAH
MAZDA