KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1014.0 1036.15 1005.35 1030.2 24.69 Thousand
19 Nov, 2024 984.95 1025.6 980.45 1012.55 18.65 Thousand
18 Nov, 2024 982.3 996.0 969.05 978.55 46.67 Thousand
14 Nov, 2024 965.0 983.5 963.55 979.55 32.02 Thousand
13 Nov, 2024 1028.0 1028.0 957.3 965.4 22.04 Thousand
12 Nov, 2024 1009.95 1045.05 1006.9 1020.0 55.23 Thousand
11 Nov, 2024 1018.95 1025.35 991.15 996.5 15.42 Thousand
08 Nov, 2024 1037.0 1037.0 1013.0 1017.9 16.73 Thousand
07 Nov, 2024 1058.95 1059.8 1033.05 1036.7 9459.00
06 Nov, 2024 1041.55 1050.0 1033.15 1044.7 22.46 Thousand