KFin Technologies Limited (KFINTECH.BO)
INR 1134.95
(-5.21%)
INR 1134.95
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 926.9 | 926.9 | 876.0 | 889.5 | 54.39 Thousand |
| 24 Feb, 2025 | 875.6 | 931.6 | 860.0 | 912.4 | 113.34 Thousand |
| 21 Feb, 2025 | 881.05 | 918.35 | 880.0 | 911.3 | 132.16 Thousand |
| 20 Feb, 2025 | 853.0 | 892.9 | 844.55 | 879.45 | 84.81 Thousand |
| 19 Feb, 2025 | 801.0 | 863.0 | 783.9 | 853.65 | 83.32 Thousand |
| 18 Feb, 2025 | 830.0 | 834.85 | 790.3 | 801.65 | 146.79 Thousand |
| 17 Feb, 2025 | 889.85 | 889.85 | 820.0 | 828.25 | 126.76 Thousand |
| 14 Feb, 2025 | 1000.05 | 1007.95 | 901.5 | 923.0 | 206.29 Thousand |
| 13 Feb, 2025 | 1020.1 | 1033.65 | 968.55 | 999.3 | 110.49 Thousand |
| 12 Feb, 2025 | 1035.95 | 1035.95 | 922.85 | 998.95 | 222.98 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629