KFin Technologies Limited (KFINTECH.BO)

INR 1134.95

(-5.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1127.05 1155.8 1025.35 1036.8 40.97 Thousand
10 Feb, 2025 1244.95 1244.95 1145.0 1153.55 30.76 Thousand
07 Feb, 2025 1175.05 1236.85 1175.05 1224.15 56.16 Thousand
06 Feb, 2025 1174.95 1210.0 1157.75 1169.8 114.33 Thousand
05 Feb, 2025 1119.85 1208.0 1119.85 1150.25 66.19 Thousand
04 Feb, 2025 1061.5 1117.8 1061.5 1098.25 81.89 Thousand
03 Feb, 2025 1080.15 1085.0 1040.05 1060.55 55.11 Thousand
01 Feb, 2025 1099.85 1129.45 1073.75 1101.85 27.77 Thousand
31 Jan, 2025 1099.3 1101.4 1075.0 1089.65 45.68 Thousand
30 Jan, 2025 1108.55 1137.2 1072.0 1084.35 52.43 Thousand