KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1009.95 1045.05 1006.9 1020.0 55.23 Thousand
11 Nov, 2024 1018.95 1025.35 991.15 996.5 15.42 Thousand
08 Nov, 2024 1037.0 1037.0 1013.0 1017.9 16.73 Thousand
07 Nov, 2024 1058.95 1059.8 1033.05 1036.7 9459.00
06 Nov, 2024 1041.55 1050.0 1033.15 1044.7 22.46 Thousand
05 Nov, 2024 1015.8 1030.0 1003.45 1024.45 35.92 Thousand
04 Nov, 2024 1015.0 1024.8 990.55 1009.95 39.08 Thousand
01 Nov, 2024 1014.85 1016.0 1006.2 1013.1 7846.00
31 Oct, 2024 954.85 1005.8 947.8 999.75 83.43 Thousand
30 Oct, 2024 971.85 983.9 950.65 958.45 51.64 Thousand