KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1100.0 1120.55 1085.4 1097.85 40.05 Thousand
14 Oct, 2024 1041.05 1096.8 1028.0 1085.15 92.3 Thousand
11 Oct, 2024 1048.2 1055.0 1032.3 1044.45 16.55 Thousand
10 Oct, 2024 1039.0 1054.4 1027.15 1035.35 27.24 Thousand
09 Oct, 2024 1039.4 1061.6 1016.9 1029.85 70.12 Thousand
08 Oct, 2024 985.05 1011.0 981.15 1007.25 25.16 Thousand
07 Oct, 2024 1020.05 1037.55 983.05 989.65 67.95 Thousand
04 Oct, 2024 1073.95 1076.35 1010.0 1016.2 56.38 Thousand
03 Oct, 2024 1117.95 1143.0 1065.0 1078.85 62.74 Thousand
01 Oct, 2024 1034.95 1163.95 1034.95 1136.35 289.65 Thousand