KFin Technologies Limited (KFINTECH.BO)
INR 1134.95
(-5.21%)
INR 1134.95
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1174.0 | 1271.0 | 1142.0 | 1244.35 | 136.35 Thousand |
| 14 Jan, 2025 | 1268.95 | 1272.75 | 1160.5 | 1173.05 | 119 Thousand |
| 13 Jan, 2025 | 1350.5 | 1355.75 | 1242.55 | 1256.3 | 44.94 Thousand |
| 10 Jan, 2025 | 1466.0 | 1478.35 | 1370.1 | 1376.25 | 85.17 Thousand |
| 09 Jan, 2025 | 1463.45 | 1476.7 | 1423.5 | 1452.05 | 38.75 Thousand |
| 08 Jan, 2025 | 1489.0 | 1502.15 | 1440.1 | 1445.85 | 49.52 Thousand |
| 07 Jan, 2025 | 1441.3 | 1502.7 | 1441.3 | 1476.3 | 32.24 Thousand |
| 06 Jan, 2025 | 1489.95 | 1504.95 | 1416.85 | 1435.4 | 36.28 Thousand |
| 03 Jan, 2025 | 1500.0 | 1519.85 | 1466.1 | 1471.75 | 52.92 Thousand |
| 02 Jan, 2025 | 1569.85 | 1569.85 | 1477.0 | 1493.65 | 48.89 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629