KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1040.25 1049.0 1015.0 1021.45 32.34 Thousand
13 Sep, 2024 1007.95 1033.65 987.35 1020.85 35.42 Thousand
12 Sep, 2024 998.95 1007.0 985.0 996.15 35.42 Thousand
11 Sep, 2024 995.0 1003.0 980.6 987.0 12.15 Thousand
10 Sep, 2024 1009.4 1010.05 987.55 993.15 34.25 Thousand
09 Sep, 2024 986.05 1004.95 973.0 1004.0 46.63 Thousand
08 Sep, 2024 986.05 1004.95 973.0 997.05 46.63 Thousand
06 Sep, 2024 1004.8 1018.0 980.05 990.05 44.91 Thousand
05 Sep, 2024 1010.25 1039.0 1000.75 1004.75 44.91 Thousand
04 Sep, 2024 1003.1 1021.85 998.45 1014.0 38.04 Thousand