KFin Technologies Limited (KFINTECH.BO)
INR 1197.35
(-5.68%)
INR 1197.35
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1169.0 | 1181.55 | 1135.25 | 1173.65 | 14 Thousand |
| 29 Nov, 2024 | 1155.4 | 1197.65 | 1137.9 | 1163.5 | 38.9 Thousand |
| 28 Nov, 2024 | 1145.75 | 1177.85 | 1144.85 | 1155.25 | 34.25 Thousand |
| 27 Nov, 2024 | 1166.7 | 1174.8 | 1129.05 | 1145.25 | 46.59 Thousand |
| 26 Nov, 2024 | 1109.3 | 1174.55 | 1105.0 | 1159.1 | 61.73 Thousand |
| 25 Nov, 2024 | 1084.8 | 1112.75 | 1079.25 | 1100.4 | 25.07 Thousand |
| 22 Nov, 2024 | 1043.35 | 1084.05 | 1026.15 | 1065.75 | 29.01 Thousand |
| 21 Nov, 2024 | 1014.0 | 1036.15 | 1005.35 | 1030.2 | 24.69 Thousand |
| 19 Nov, 2024 | 984.95 | 1025.6 | 980.45 | 1012.55 | 18.65 Thousand |
| 18 Nov, 2024 | 982.3 | 996.0 | 969.05 | 978.55 | 46.67 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629