KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1065.0 1065.0 995.55 1021.45 193.12 Thousand
09 Aug, 2024 919.95 1090.85 916.2 1084.15 687.19 Thousand
08 Aug, 2024 840.0 914.85 840.0 909.05 158.6 Thousand
07 Aug, 2024 850.0 859.85 838.05 843.7 31.96 Thousand
06 Aug, 2024 827.15 867.0 826.0 831.9 48.33 Thousand
05 Aug, 2024 832.05 849.25 811.35 824.3 81.57 Thousand
02 Aug, 2024 870.15 884.2 855.0 858.05 65.63 Thousand
01 Aug, 2024 877.8 897.3 871.0 885.9 88.1 Thousand
31 Jul, 2024 833.85 898.75 827.4 875.1 171.64 Thousand
30 Jul, 2024 800.05 844.0 791.0 821.4 45.72 Thousand