KFin Technologies Limited (KFINTECH.BO)

INR 1226.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 450.0 461.0 444.75 450.85 26.4 Thousand
18 Sep, 2023 455.7 470.0 447.15 450.0 19.21 Thousand
15 Sep, 2023 458.95 471.75 456.1 461.0 18.06 Thousand
14 Sep, 2023 467.4 473.95 455.0 457.4 36.75 Thousand