KFin Technologies Limited (KFINTECH.BO)
INR 1226.4
(-4.66%)
INR 1226.4
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 450.05 | 481.8 | 446.0 | 454.0 | 28.02 Thousand |
| 18 Oct, 2023 | 459.95 | 459.95 | 443.15 | 450.0 | 20.64 Thousand |
| 17 Oct, 2023 | 461.6 | 462.55 | 453.3 | 454.7 | 6251.00 |
| 16 Oct, 2023 | 464.05 | 469.3 | 456.0 | 458.9 | 8413.00 |
| 13 Oct, 2023 | 469.0 | 480.05 | 465.65 | 469.0 | 23.62 Thousand |
| 12 Oct, 2023 | 474.05 | 480.65 | 460.8 | 467.25 | 23.98 Thousand |
| 11 Oct, 2023 | 469.95 | 479.9 | 463.55 | 464.35 | 26.2 Thousand |
| 10 Oct, 2023 | 456.15 | 469.85 | 456.15 | 469.0 | 7457.00 |
| 09 Oct, 2023 | 450.05 | 461.35 | 449.9 | 458.2 | 12.81 Thousand |
| 06 Oct, 2023 | 467.65 | 471.35 | 461.7 | 465.2 | 9951.00 |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629