KFin Technologies Limited (KFINTECH.BO)

INR 1226.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 469.0 474.35 462.35 469.35 23.52 Thousand
02 Nov, 2023 449.05 468.05 449.05 466.0 12.99 Thousand
01 Nov, 2023 455.0 463.8 447.05 453.0 29.77 Thousand
31 Oct, 2023 456.95 459.1 450.4 451.5 8246.00
30 Oct, 2023 456.65 456.65 446.85 451.7 5563.00
27 Oct, 2023 438.35 455.25 438.35 450.95 17.32 Thousand
26 Oct, 2023 448.95 448.95 424.85 438.0 35.88 Thousand
25 Oct, 2023 455.0 460.0 439.6 448.8 27.07 Thousand
23 Oct, 2023 481.05 484.4 448.0 453.0 90.39 Thousand
20 Oct, 2023 452.95 466.5 447.05 461.7 28.38 Thousand