KFin Technologies Limited (KFINTECH.BO)
INR 1007.4
(0.82%)
INR 1007.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1014.0 | 1026.0 | 1002.2 | 1007.4 | 65.9 Thousand |
| 11 Apr, 2025 | 1060.0 | 1060.0 | 992.25 | 999.2 | 24.61 Thousand |
| 09 Apr, 2025 | 1027.7 | 1031.5 | 998.75 | 1025.75 | 17.45 Thousand |
| 08 Apr, 2025 | 1010.05 | 1068.8 | 1007.5 | 1027.8 | 81.01 Thousand |
| 07 Apr, 2025 | 860.05 | 1018.0 | 851.45 | 998.35 | 125.58 Thousand |
| 04 Apr, 2025 | 1044.45 | 1063.7 | 1026.2 | 1036.75 | 73.42 Thousand |
| 03 Apr, 2025 | 1013.5 | 1083.45 | 1013.5 | 1062.4 | 73.42 Thousand |
| 02 Apr, 2025 | 1020.15 | 1049.0 | 1008.55 | 1043.8 | 40.32 Thousand |
| 01 Apr, 2025 | 1020.05 | 1046.9 | 980.15 | 1032.8 | 118.53 Thousand |
| 28 Mar, 2025 | 1030.45 | 1070.95 | 1021.2 | 1029.95 | 64.33 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629