KFin Technologies Limited (KFINTECH.BO)
INR 1134.95
(-5.21%)
INR 1134.95
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1072.3 | 1110.0 | 1056.15 | 1079.0 | 153.16 Thousand |
| 23 May, 2025 | 1055.05 | 1059.35 | 1043.1 | 1053.95 | 19.63 Thousand |
| 22 May, 2025 | 1058.0 | 1065.0 | 1046.55 | 1055.1 | 14.87 Thousand |
| 21 May, 2025 | 1065.0 | 1074.7 | 1060.0 | 1069.9 | 21.55 Thousand |
| 20 May, 2025 | 1078.15 | 1087.45 | 1063.0 | 1080.0 | 17.71 Thousand |
| 19 May, 2025 | 1060.2 | 1090.0 | 1058.1 | 1069.1 | 48.76 Thousand |
| 16 May, 2025 | 1045.3 | 1072.0 | 1042.3 | 1066.15 | 115.53 Thousand |
| 15 May, 2025 | 1064.3 | 1064.3 | 1028.0 | 1040.9 | 176.97 Thousand |
| 14 May, 2025 | 1071.75 | 1088.0 | 1047.1 | 1051.5 | 157.43 Thousand |
| 13 May, 2025 | 1075.0 | 1078.45 | 1041.0 | 1047.7 | 1.23 Million |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629