KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1252.05 1259.7 1199.3 1204.4 32.25 Thousand
16 Jan, 2025 1279.6 1321.0 1245.0 1251.55 87.73 Thousand
15 Jan, 2025 1174.0 1271.0 1142.0 1244.35 136.35 Thousand
14 Jan, 2025 1268.95 1272.75 1160.5 1173.05 119 Thousand
13 Jan, 2025 1350.5 1355.75 1242.55 1256.3 44.94 Thousand
10 Jan, 2025 1466.0 1478.35 1370.1 1376.25 85.17 Thousand
09 Jan, 2025 1463.45 1476.7 1423.5 1452.05 38.75 Thousand
08 Jan, 2025 1489.0 1502.15 1440.1 1445.85 49.52 Thousand
07 Jan, 2025 1441.3 1502.7 1441.3 1476.3 32.24 Thousand
06 Jan, 2025 1489.95 1504.95 1416.85 1435.4 36.28 Thousand