KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1306.6 1447.5 1297.85 1427.1 169.95 Thousand
18 Dec, 2024 1239.05 1343.65 1228.6 1325.75 94.92 Thousand
17 Dec, 2024 1258.6 1258.6 1229.35 1234.1 12.01 Thousand
16 Dec, 2024 1255.0 1260.65 1220.0 1251.3 26.6 Thousand
13 Dec, 2024 1240.0 1255.3 1225.75 1252.15 34.4 Thousand
12 Dec, 2024 1264.95 1278.85 1238.3 1248.1 63.01 Thousand
11 Dec, 2024 1255.35 1260.5 1233.6 1254.85 28.81 Thousand
10 Dec, 2024 1270.0 1270.0 1227.85 1247.4 18.88 Thousand
09 Dec, 2024 1274.95 1295.45 1252.1 1264.5 44.61 Thousand
06 Dec, 2024 1269.75 1284.3 1234.9 1271.85 31.99 Thousand