KFin Technologies Limited (KFINTECH.BO)
INR 1226.15
(-0.02%)
INR 1226.15
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 481.65 | 492.65 | 480.3 | 491.0 | 39.87 Thousand |
| 02 Jan, 2024 | 484.8 | 489.0 | 479.3 | 481.65 | 28.48 Thousand |
| 01 Jan, 2024 | 491.95 | 492.45 | 482.35 | 483.5 | 18.38 Thousand |
| 29 Dec, 2023 | 499.9 | 499.9 | 480.55 | 482.05 | 30.09 Thousand |
| 28 Dec, 2023 | 508.3 | 511.0 | 490.55 | 493.0 | 42.19 Thousand |
| 27 Dec, 2023 | 509.95 | 509.95 | 499.05 | 502.9 | 38.04 Thousand |
| 26 Dec, 2023 | 493.95 | 504.5 | 488.45 | 500.9 | 25.23 Thousand |
| 22 Dec, 2023 | 492.8 | 493.95 | 484.2 | 491.45 | 20.37 Thousand |
| 21 Dec, 2023 | 461.4 | 493.4 | 456.1 | 485.25 | 110.45 Thousand |
| 20 Dec, 2023 | 492.05 | 495.55 | 459.7 | 468.25 | 137.28 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629