KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 455.25 474.0 455.25 468.85 16.07 Thousand
27 Sep, 2023 462.0 467.0 457.95 467.0 10.48 Thousand
26 Sep, 2023 478.0 478.0 456.8 461.5 5728.00
25 Sep, 2023 452.0 461.35 452.0 456.85 7802.00
22 Sep, 2023 437.2 459.25 437.2 450.5 16.32 Thousand
21 Sep, 2023 469.8 469.8 443.05 447.5 15.54 Thousand
20 Sep, 2023 450.0 461.0 444.75 450.85 26.4 Thousand
18 Sep, 2023 455.7 470.0 447.15 450.0 19.21 Thousand
15 Sep, 2023 458.95 471.75 456.1 461.0 18.06 Thousand
14 Sep, 2023 467.4 473.95 455.0 457.4 36.75 Thousand