KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 469.8 469.8 443.05 447.5 15.54 Thousand
20 Sep, 2023 450.0 461.0 444.75 450.85 26.4 Thousand
18 Sep, 2023 455.7 470.0 447.15 450.0 19.21 Thousand
15 Sep, 2023 458.95 471.75 456.1 461.0 18.06 Thousand
14 Sep, 2023 467.4 473.95 455.0 457.4 36.75 Thousand