KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 469.0 480.05 465.65 469.0 23.62 Thousand
12 Oct, 2023 474.05 480.65 460.8 467.25 23.98 Thousand
11 Oct, 2023 469.95 479.9 463.55 464.35 26.2 Thousand
10 Oct, 2023 456.15 469.85 456.15 469.0 7457.00
09 Oct, 2023 450.05 461.35 449.9 458.2 12.81 Thousand
06 Oct, 2023 467.65 471.35 461.7 465.2 9951.00
05 Oct, 2023 481.75 481.75 466.5 469.0 6514.00
04 Oct, 2023 486.65 486.85 469.6 474.55 30.8 Thousand
03 Oct, 2023 462.3 493.0 462.3 484.3 26.88 Thousand
29 Sep, 2023 469.3 477.75 464.9 469.3 4527.00