KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 456.65 456.65 446.85 451.7 5563.00
27 Oct, 2023 438.35 455.25 438.35 450.95 17.32 Thousand
26 Oct, 2023 448.95 448.95 424.85 438.0 35.88 Thousand
25 Oct, 2023 455.0 460.0 439.6 448.8 27.07 Thousand
23 Oct, 2023 481.05 484.4 448.0 453.0 90.39 Thousand
20 Oct, 2023 452.95 466.5 447.05 461.7 28.38 Thousand
19 Oct, 2023 450.05 481.8 446.0 454.0 28.02 Thousand
18 Oct, 2023 459.95 459.95 443.15 450.0 20.64 Thousand
17 Oct, 2023 461.6 462.55 453.3 454.7 6251.00
16 Oct, 2023 464.05 469.3 456.0 458.9 8413.00