KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 535.3 541.5 525.05 531.15 11.12 Thousand
04 Dec, 2023 544.15 546.6 533.0 535.3 9835.00
01 Dec, 2023 525.05 544.75 525.05 536.0 32.65 Thousand
30 Nov, 2023 527.95 534.55 523.35 531.3 29.43 Thousand
29 Nov, 2023 526.5 531.05 523.0 526.7 9045.00
28 Nov, 2023 526.05 533.8 523.2 526.5 21.44 Thousand
24 Nov, 2023 522.95 535.0 513.15 525.5 39.39 Thousand
23 Nov, 2023 511.05 523.6 509.6 510.9 7516.00
22 Nov, 2023 526.4 527.25 518.1 520.55 16.42 Thousand
21 Nov, 2023 541.4 541.4 523.8 524.8 6879.00