KFin Technologies Limited (KFINTECH.BO)
INR 1288.0
(3.89%)
INR 1288.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 623.3 | 637.95 | 620.95 | 634.45 | 36.38 Thousand |
| 01 Apr, 2024 | 614.65 | 626.5 | 613.9 | 622.4 | 8354.00 |
| 28 Mar, 2024 | 605.7 | 624.0 | 605.7 | 612.3 | 15.74 Thousand |
| 27 Mar, 2024 | 602.3 | 607.6 | 593.1 | 603.85 | 23.8 Thousand |
| 26 Mar, 2024 | 605.4 | 612.55 | 591.8 | 595.1 | 16.08 Thousand |
| 22 Mar, 2024 | 590.05 | 610.6 | 590.05 | 607.75 | 14.78 Thousand |
| 21 Mar, 2024 | 583.7 | 602.5 | 583.7 | 599.3 | 15.81 Thousand |
| 20 Mar, 2024 | 574.15 | 592.7 | 572.55 | 582.85 | 11.61 Thousand |
| 19 Mar, 2024 | 592.8 | 596.2 | 579.7 | 584.6 | 9356.00 |
| 18 Mar, 2024 | 616.25 | 618.5 | 590.7 | 592.95 | 14.97 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629