KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 525.55 530.6 521.55 529.0 21.28 Thousand
10 Jan, 2024 515.1 521.1 514.05 519.95 63.68 Thousand
09 Jan, 2024 512.15 518.0 511.6 515.0 21.88 Thousand
08 Jan, 2024 508.0 512.4 508.0 510.8 51.05 Thousand
05 Jan, 2024 499.95 508.65 498.0 507.05 36.77 Thousand
04 Jan, 2024 482.15 497.9 482.15 497.2 15.8 Thousand
03 Jan, 2024 481.65 492.65 480.3 491.0 39.87 Thousand
02 Jan, 2024 484.8 489.0 479.3 481.65 28.48 Thousand
01 Jan, 2024 491.95 492.45 482.35 483.5 18.38 Thousand
29 Dec, 2023 499.9 499.9 480.55 482.05 30.09 Thousand