KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 530.1 536.5 520.15 522.5 32.65 Thousand
16 Jan, 2024 535.05 539.1 533.95 537.5 10.65 Thousand
15 Jan, 2024 534.65 537.2 530.05 536.5 41.48 Thousand
12 Jan, 2024 534.85 535.05 525.75 530.0 52.47 Thousand
11 Jan, 2024 525.55 530.6 521.55 529.0 21.28 Thousand
10 Jan, 2024 515.1 521.1 514.05 519.95 63.68 Thousand
09 Jan, 2024 512.15 518.0 511.6 515.0 21.88 Thousand
08 Jan, 2024 508.0 512.4 508.0 510.8 51.05 Thousand
05 Jan, 2024 499.95 508.65 498.0 507.05 36.77 Thousand
04 Jan, 2024 482.15 497.9 482.15 497.2 15.8 Thousand