KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 632.2 650.65 628.0 633.95 18.14 Thousand
14 Feb, 2024 619.85 636.25 604.15 627.65 9535.00
13 Feb, 2024 644.45 660.95 618.05 618.8 23.06 Thousand
12 Feb, 2024 681.75 700.1 653.0 656.1 26.82 Thousand
09 Feb, 2024 659.1 695.05 646.25 681.0 65.03 Thousand
08 Feb, 2024 658.7 669.65 653.3 659.15 15.38 Thousand
07 Feb, 2024 640.5 663.6 640.0 645.75 16.82 Thousand
06 Feb, 2024 637.15 663.6 626.25 640.8 18.88 Thousand
05 Feb, 2024 636.7 648.8 627.95 632.5 21.79 Thousand
02 Feb, 2024 624.15 654.45 624.15 629.45 27.93 Thousand