KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 624.9 648.0 617.0 623.7 66.6 Thousand
31 Jan, 2024 602.15 628.25 593.9 618.8 65.59 Thousand
30 Jan, 2024 560.05 604.5 560.05 599.45 165.17 Thousand
29 Jan, 2024 541.65 568.0 541.65 561.0 72.3 Thousand
25 Jan, 2024 551.85 552.4 538.65 539.15 11.53 Thousand
24 Jan, 2024 553.85 553.85 539.65 544.6 15.24 Thousand
23 Jan, 2024 552.9 554.65 542.7 547.1 24.35 Thousand
20 Jan, 2024 548.95 554.6 538.95 551.05 9900.00
19 Jan, 2024 540.0 545.8 539.0 542.1 48.93 Thousand
18 Jan, 2024 522.95 545.3 512.3 538.6 36.51 Thousand