KFin Technologies Limited (KFINTECH.BO)
INR 1288.0
(3.89%)
INR 1288.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 818.3 | 818.3 | 778.1 | 786.25 | 45.6 Thousand |
| 02 May, 2024 | 752.1 | 821.0 | 748.05 | 815.0 | 217.12 Thousand |
| 30 Apr, 2024 | 742.35 | 763.4 | 727.35 | 750.5 | 76.6 Thousand |
| 29 Apr, 2024 | 711.75 | 711.75 | 686.45 | 704.85 | 25.15 Thousand |
| 26 Apr, 2024 | 672.25 | 701.0 | 663.25 | 693.35 | 27.53 Thousand |
| 25 Apr, 2024 | 656.3 | 664.9 | 645.55 | 659.85 | 23.49 Thousand |
| 24 Apr, 2024 | 642.9 | 658.85 | 639.9 | 656.3 | 14.47 Thousand |
| 23 Apr, 2024 | 628.9 | 647.0 | 626.5 | 642.15 | 21.11 Thousand |
| 22 Apr, 2024 | 620.8 | 634.5 | 618.0 | 627.75 | 13.82 Thousand |
| 19 Apr, 2024 | 623.65 | 623.65 | 610.0 | 615.85 | 6898.00 |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629